SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,504 Value ($000) $26 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 6,506 Value ($000) $35 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 6,504 Value ($000) $31 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 6,504 Value ($000) $30 Avg Close $6.84 Range $4.46 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,504	$26	$4.96	$3.45 - $6.57
Q3 2025	6,506	$35	$4.88	$3.96 - $6.15
Q2 2025	6,504	$31	$4.73	$3.55 - $5.82
Q1 2025	6,504	$30	$6.84	$4.46 - $9.93