SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443 Value ($000) $174 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 13,215 Value ($000) $208 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 13,670 Value ($000) $217 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 13,942 Value ($000) $228 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 14,852 Value ($000) $273 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 14,670 Value ($000) $253 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 15,230 Value ($000) $237 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 13,158 Value ($000) $208 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 12,799 Value ($000) $218 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 12,908 Value ($000) $205 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 12,467 Value ($000) $252 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 12,906 Value ($000) $0 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 12,680 Value ($000) $0 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 12,686 Value ($000) $207 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 11,903 Value ($000) $195 Avg Close $19.87 Range $15.91 - $22.68
Q1 2021
Shares 12,032 Value ($000) $173 Avg Close $14.70 Range $12.75 - $15.98
Q4 2020
Shares 12,602 Value ($000) $175 Avg Close $12.73 Range $10.32 - $14.76
Q3 2020
Shares 10,080 Value ($000) $105 Avg Close $11.77 Range $9.41 - $13.48
Q2 2020
Shares 12,145 Value ($000) $154 Avg Close $10.61 Range $8.43 - $13.75
Q1 2020
Shares 11,363 Value ($000) $107 Avg Close $11.48 Range $6.21 - $13.18
Q4 2019
Shares 11,363 Value ($000) $143 Avg Close $12.62 Range $11.61 - $13.60
Q3 2019
Shares 11,014 Value ($000) $135 Avg Close $13.42 Range $12.25 - $14.50
Q2 2019
Shares 11,089 Value ($000) $156 Avg Close $13.97 Range $12.87 - $15.45
Q1 2019
Shares 10,640 Value ($000) $152 Avg Close $14.23 Range $12.23 - $16.05
Q4 2018
Shares 10,850 Value ($000) $144 Avg Close $13.90 Range $12.00 - $14.94