SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $14.52 Range $13.23 - $15.63

Q3 2025

Shares 9 Value ($000) $0 Avg Close $16.31 Range $15.31 - $16.99

Q2 2024

Shares 2 Value ($000) $0 Avg Close $15.06 Range $13.93 - $16.00

Q1 2024

Shares 1,179 Value ($000) $19 Avg Close $16.41 Range $14.38 - $17.92

Q4 2023

Shares 1,156 Value ($000) $20 Avg Close $16.52 Range $15.32 - $18.13

Q3 2023

Shares 423 Value ($000) $7 Avg Close $19.34 Range $15.45 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$14.52	$13.23 - $15.63
Q3 2025	9	$0	$16.31	$15.31 - $16.99
Q2 2024	2	$0	$15.06	$13.93 - $16.00
Q1 2024	1,179	$19	$16.41	$14.38 - $17.92
Q4 2023	1,156	$20	$16.52	$15.32 - $18.13
Q3 2023	423	$7	$19.34	$15.45 - $23.20