ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,090 Value ($000) $4,859 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 35,059 Value ($000) $352 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 34,560 Value ($000) $603 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 32,203 Value ($000) $405 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 31,112 Value ($000) $328 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 32,822 Value ($000) $476 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 33,000 Value ($000) $281 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 50,183 Value ($000) $513 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 34,649 Value ($000) $190 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 34,280 Value ($000) $130 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 22,534 Value ($000) $151 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 2,922 Value ($000) $19 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 2,572 Value ($000) $0 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 2,111 Value ($000) $11 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 1,497 Value ($000) $6 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 13,758 Value ($000) $49 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 171,824 Value ($000) $1,144 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 49,650 Value ($000) $495 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 9,095 Value ($000) $281 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 28,350 Value ($000) $1,237 Avg Close $47.33 Range $33.87 - $63.41