ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,084 Value ($000) $5,616 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 272,026 Value ($000) $2,734 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 325,352 Value ($000) $5,677 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 444,703 Value ($000) $5,594 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 160,958 Value ($000) $1,698 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 112,864 Value ($000) $1,637 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 108,074 Value ($000) $920 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 81,579 Value ($000) $834 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 98,598 Value ($000) $540 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 56,444 Value ($000) $213 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 26,426 Value ($000) $177 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 24,500 Value ($000) $159 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 13,239 Value ($000) $113 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 10,454 Value ($000) $55 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 243,441 Value ($000) $1,033 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 263,866 Value ($000) $926 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 23,776 Value ($000) $158 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 3,286 Value ($000) $32 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 33,218 Value ($000) $1,026 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 26,759 Value ($000) $1,167 Avg Close $47.33 Range $33.87 - $63.41