ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,788 Value ($000) $0 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 33,788 Value ($000) $0 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 27,391 Value ($000) $0 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 21,759 Value ($000) $0 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 19,918 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 462,519 Value ($000) $7 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 15,720 Value ($000) $0 Avg Close $8.87 Range $7.55 - $10.22
Q2 2023
Shares 16,537 Value ($000) $0 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 11,601 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23
Q3 2022
Shares 26,500 Value ($000) $140 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 166,200 Value ($000) $705 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 300,574 Value ($000) $1,055 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 299,674 Value ($000) $1,996 Avg Close $8.13 Range $5.87 - $11.85