ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,959 Value ($000) $4,648 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 742,508 Value ($000) $7,462 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 1,567,010 Value ($000) $27,344 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 990,860 Value ($000) $12,465 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 1,102,225 Value ($000) $11,628 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 1,086,315 Value ($000) $15,752 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 1,085,318 Value ($000) $9,236 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 1,084,922 Value ($000) $11,088 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 1,202,315 Value ($000) $6,589 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 1,307,340 Value ($000) $4,942 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 4,664,778 Value ($000) $31,254 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 5,088,253 Value ($000) $33,125 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 5,369,362 Value ($000) $45,801 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 4,763,549 Value ($000) $25,152 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 3,718,452 Value ($000) $15,766 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 3,793,172 Value ($000) $13,314 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 3,753,737 Value ($000) $25,000 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 4,288,549 Value ($000) $42,800 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 4,687,968 Value ($000) $144,811 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 4,825,559 Value ($000) $208,816 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 3,441,304 Value ($000) $155,810 Avg Close $33.40 Range $24.22 - $49.85