ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,807 Value ($000) $872 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 48,112 Value ($000) $484 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 85,082 Value ($000) $1,485 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 95,034 Value ($000) $1,196 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 108,273 Value ($000) $1,142 Avg Close $14.01 Range $10.20 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,807	$872	$9.72	$6.66 - $11.99
Q3 2025	48,112	$484	$14.35	$9.34 - $18.63
Q2 2025	85,082	$1,485	$14.43	$11.65 - $18.90
Q1 2025	95,034	$1,196	$12.03	$10.00 - $15.19
Q4 2024	108,273	$1,142	$14.01	$10.20 - $18.51