ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,056 Value ($000) $6,595 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 756,347 Value ($000) $7,601 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 673,370 Value ($000) $11,750 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 706,787 Value ($000) $8,891 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 623,281 Value ($000) $6,576 Avg Close $14.01 Range $10.20 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,056	$6,595	$9.72	$6.66 - $11.99
Q3 2025	756,347	$7,601	$14.35	$9.34 - $18.63
Q2 2025	673,370	$11,750	$14.43	$11.65 - $18.90
Q1 2025	706,787	$8,891	$12.03	$10.00 - $15.19
Q4 2024	623,281	$6,576	$14.01	$10.20 - $18.51