ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,392 Value ($000) $234 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 13,371 Value ($000) $168 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 13,759 Value ($000) $145 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 13,746 Value ($000) $199 Avg Close $11.89 Range $8.35 - $16.50

Q2 2023

Shares 12,327 Value ($000) $83 Avg Close $6.64 Range $3.99 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,392	$234	$14.43	$11.65 - $18.90
Q1 2025	13,371	$168	$12.03	$10.00 - $15.19
Q4 2024	13,759	$145	$14.01	$10.20 - $18.51
Q3 2024	13,746	$199	$11.89	$8.35 - $16.50
Q2 2023	12,327	$83	$6.64	$3.99 - $9.65