ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,495 Value ($000) $15 Avg Close $7.46 Range $5.19 - $11.27

Q4 2023

Shares 1,428 Value ($000) $8 Avg Close $4.38 Range $3.35 - $5.79

Q3 2023

Shares 1,428 Value ($000) $5 Avg Close $6.56 Range $2.55 - $8.00

Q2 2023

Shares 1,428 Value ($000) $10 Avg Close $6.64 Range $3.99 - $9.65

Q3 2021

Shares 6,383 Value ($000) $64 Avg Close $24.66 Range $9.86 - $35.63

Q1 2021

Shares 4,038 Value ($000) $176 Avg Close $47.33 Range $33.87 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,495	$15	$7.46	$5.19 - $11.27
Q4 2023	1,428	$8	$4.38	$3.35 - $5.79
Q3 2023	1,428	$5	$6.56	$2.55 - $8.00
Q2 2023	1,428	$10	$6.64	$3.99 - $9.65
Q3 2021	6,383	$64	$24.66	$9.86 - $35.63
Q1 2021	4,038	$176	$47.33	$33.87 - $63.41