ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,368 Value ($000) $680 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 55,243 Value ($000) $555 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 54,825 Value ($000) $957 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 35,341 Value ($000) $445 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 35,411 Value ($000) $374 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 33,922 Value ($000) $492 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 31,207 Value ($000) $266 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 27,657 Value ($000) $283 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 28,157 Value ($000) $154 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 28,157 Value ($000) $106 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 24,979 Value ($000) $167 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 64,543 Value ($000) $420 Avg Close $7.68 Range $5.97 - $9.23
Q1 2022
Shares 1,642 Value ($000) $6 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 1,642 Value ($000) $11 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 3,711 Value ($000) $37 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 1,043 Value ($000) $32 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 1,308 Value ($000) $57 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 13 Value ($000) $1 Avg Close $33.40 Range $24.22 - $49.85