ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,825 Value ($000) $109 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 11,866 Value ($000) $207 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 10,462 Value ($000) $132 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 11,591 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51

Q3 2023

Shares 10,760 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00

Q2 2023

Shares 10,244 Value ($000) $0 Avg Close $6.64 Range $3.99 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,825	$109	$14.35	$9.34 - $18.63
Q2 2025	11,866	$207	$14.43	$11.65 - $18.90
Q1 2025	10,462	$132	$12.03	$10.00 - $15.19
Q4 2024	11,591	$0	$14.01	$10.20 - $18.51
Q3 2023	10,760	$0	$6.56	$2.55 - $8.00
Q2 2023	10,244	$0	$6.64	$3.99 - $9.65