ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,707 Value ($000) $206 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 17,707 Value ($000) $178 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 93,298 Value ($000) $1,628 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 72,753 Value ($000) $915 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 36,342 Value ($000) $383 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 41,703 Value ($000) $605 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 12,107 Value ($000) $103 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 12,076 Value ($000) $123 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 12,112 Value ($000) $66 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 12,153 Value ($000) $46 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 15,600 Value ($000) $105 Avg Close $6.64 Range $3.99 - $9.65
Q2 2022
Shares 169 Value ($000) $1 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 11,469 Value ($000) $40 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 11,469 Value ($000) $76 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 11,469 Value ($000) $114 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 11,409 Value ($000) $352 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 7,700 Value ($000) $336 Avg Close $47.33 Range $33.87 - $63.41