ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,974,228 Value ($000) $10,440 Avg Close $4.35 Range $3.36 - $6.96

Q4 2021

Shares 1,773,690 Value ($000) $11,813 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 1,431,928 Value ($000) $14,291 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 645,780 Value ($000) $19,948 Avg Close $32.06 Range $23.69 - $46.55

Q1 2021

Shares 266,313 Value ($000) $11,620 Avg Close $47.33 Range $33.87 - $63.41

Q4 2020

Shares 209,695 Value ($000) $9,717 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,974,228	$10,440	$4.35	$3.36 - $6.96
Q4 2021	1,773,690	$11,813	$8.13	$5.87 - $11.85
Q3 2021	1,431,928	$14,291	$24.66	$9.86 - $35.63
Q2 2021	645,780	$19,948	$32.06	$23.69 - $46.55
Q1 2021	266,313	$11,620	$47.33	$33.87 - $63.41
Q4 2020	209,695	$9,717	$33.40	$24.22 - $49.85