ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,140 Value ($000) $141 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 1,460 Value ($000) $14 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 1,335 Value ($000) $24 Avg Close $14.43 Range $11.65 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,140	$141	$9.72	$6.66 - $11.99
Q3 2025	1,460	$14	$14.35	$9.34 - $18.63
Q2 2025	1,335	$24	$14.43	$11.65 - $18.90