ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,858 Value ($000) $208 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 12,514 Value ($000) $126 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 12,514 Value ($000) $218 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 15,014 Value ($000) $189 Avg Close $12.03 Range $10.00 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,858	$208	$9.72	$6.66 - $11.99
Q3 2025	12,514	$126	$14.35	$9.34 - $18.63
Q2 2025	12,514	$218	$14.43	$11.65 - $18.90
Q1 2025	15,014	$189	$12.03	$10.00 - $15.19