ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,036 Value ($000) $9,460 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 1,325,739 Value ($000) $13,324 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 1,464,312 Value ($000) $25,552 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 717,953 Value ($000) $9,032 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 886,117 Value ($000) $9,349 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 275,855 Value ($000) $4,000 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 440,739 Value ($000) $3,751 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 462,716 Value ($000) $4,729 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 141,101 Value ($000) $773 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 239,448 Value ($000) $905 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 123,153 Value ($000) $825 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 196,504 Value ($000) $1,279 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 112,895 Value ($000) $963 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 99,652 Value ($000) $1 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 123,286 Value ($000) $1 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 101,691 Value ($000) $357 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 78,233 Value ($000) $521 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 54,349 Value ($000) $543 Avg Close $24.66 Range $9.86 - $35.63
Q4 2020
Shares 87,813 Value ($000) $4,069 Avg Close $33.40 Range $24.22 - $49.85