ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,364 Value ($000) $6,435 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 700,414 Value ($000) $7,039 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 383,616 Value ($000) $6,694 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 442,514 Value ($000) $5,567 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 432,603 Value ($000) $4,564 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 638,622 Value ($000) $9,260 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 133,806 Value ($000) $1,139 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 97,953 Value ($000) $1,001 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 107,913 Value ($000) $591 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 84,213 Value ($000) $318 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 60,679 Value ($000) $407 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 99,606 Value ($000) $648 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 89,214 Value ($000) $761 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 56,095 Value ($000) $295 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 237,607 Value ($000) $1,008 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 385,947 Value ($000) $1,355 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 1,390,910 Value ($000) $9,263 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 638,701 Value ($000) $6,374 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 13,224 Value ($000) $408 Avg Close $32.06 Range $23.69 - $46.55
Q4 2020
Shares 2,365 Value ($000) $110 Avg Close $33.40 Range $24.22 - $49.85