ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,225 Value ($000) $970 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 83,225 Value ($000) $836 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 83,225 Value ($000) $1,452 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 83,225 Value ($000) $1,047 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 83,225 Value ($000) $878 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 83,225 Value ($000) $1,207 Avg Close $11.89 Range $8.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,225	$970	$9.72	$6.66 - $11.99
Q3 2025	83,225	$836	$14.35	$9.34 - $18.63
Q2 2025	83,225	$1,452	$14.43	$11.65 - $18.90
Q1 2025	83,225	$1,047	$12.03	$10.00 - $15.19
Q4 2024	83,225	$878	$14.01	$10.20 - $18.51
Q3 2024	83,225	$1,207	$11.89	$8.35 - $16.50