ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,058 Value ($000) $373 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 32,473 Value ($000) $326 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 34,020 Value ($000) $594 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 31,551 Value ($000) $397 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 19,526 Value ($000) $206 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 46,854 Value ($000) $679 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 21,196 Value ($000) $180 Avg Close $8.87 Range $7.55 - $10.22
Q3 2021
Shares 13,766 Value ($000) $137 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 7,508 Value ($000) $232 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 7,018 Value ($000) $306 Avg Close $47.33 Range $33.87 - $63.41