ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,620 Value ($000) $240 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 6,253 Value ($000) $63 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 6,281 Value ($000) $110 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 5,691 Value ($000) $72 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 5,775 Value ($000) $61 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 5,691 Value ($000) $83 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 5,691 Value ($000) $48 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 5,600 Value ($000) $57 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 5,600 Value ($000) $31 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 25 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00
Q1 2022
Shares 4,100 Value ($000) $14 Avg Close $4.35 Range $3.36 - $6.96