ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,527 Value ($000) $309 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 34,219 Value ($000) $344 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 57,449 Value ($000) $1,002 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 33,797 Value ($000) $425 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 76,732 Value ($000) $810 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 80,548 Value ($000) $1,168 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 68,233 Value ($000) $581 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 38,177 Value ($000) $390 Avg Close $7.46 Range $5.19 - $11.27
Q1 2023
Shares 24,302 Value ($000) $158 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 43,698 Value ($000) $373 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 29,289 Value ($000) $155 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 92,123 Value ($000) $391 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 187,322 Value ($000) $658 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 250,016 Value ($000) $1,665 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 250,580 Value ($000) $2,501 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 210,127 Value ($000) $6,491 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 205,413 Value ($000) $8,962 Avg Close $47.33 Range $33.87 - $63.41