ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,503,812 Value ($000) $87,419 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 7,503,812 Value ($000) $75,413 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 9,724,508 Value ($000) $169,693 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 10,514,657 Value ($000) $132,274 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 10,514,657 Value ($000) $110,930 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 11,077,927 Value ($000) $160,630 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 11,077,927 Value ($000) $94,273 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 11,077,927 Value ($000) $113,216 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 11,077,927 Value ($000) $60,707 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 11,077,927 Value ($000) $41,875 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 11,077,927 Value ($000) $74,222 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 11,077,927 Value ($000) $72,117 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 11,077,927 Value ($000) $94,495 Avg Close $6.49 Range $4.25 - $9.17