ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,313 Value ($000) $1,926 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 168,238 Value ($000) $1,691 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 382,555 Value ($000) $6,676 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 408,551 Value ($000) $5,140 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 369,497 Value ($000) $3,898 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 248,347 Value ($000) $3,601 Avg Close $11.89 Range $8.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,313	$1,926	$9.72	$6.66 - $11.99
Q3 2025	168,238	$1,691	$14.35	$9.34 - $18.63
Q2 2025	382,555	$6,676	$14.43	$11.65 - $18.90
Q1 2025	408,551	$5,140	$12.03	$10.00 - $15.19
Q4 2024	369,497	$3,898	$14.01	$10.20 - $18.51
Q3 2024	248,347	$3,601	$11.89	$8.35 - $16.50