ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,098 Value ($000) $630 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 44,388 Value ($000) $446 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 36,988 Value ($000) $645 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 36,988 Value ($000) $465 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 36,988 Value ($000) $390 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 37,402 Value ($000) $542 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 34,283 Value ($000) $292 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 32,658 Value ($000) $334 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 33,803 Value ($000) $185 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 38,865 Value ($000) $147 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 41,282 Value ($000) $277 Avg Close $6.64 Range $3.99 - $9.65
Q1 2022
Shares 9,018 Value ($000) $32 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 11,083 Value ($000) $74 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 19,684 Value ($000) $196 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 17,550 Value ($000) $542 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 19,132 Value ($000) $835 Avg Close $47.33 Range $33.87 - $63.41