ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,626 Value ($000) $264 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 31,514 Value ($000) $317 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 25,963 Value ($000) $453 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 22,347 Value ($000) $281 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 30,545 Value ($000) $322 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 16,494 Value ($000) $239 Avg Close $11.89 Range $8.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,626	$264	$9.72	$6.66 - $11.99
Q3 2025	31,514	$317	$14.35	$9.34 - $18.63
Q2 2025	25,963	$453	$14.43	$11.65 - $18.90
Q1 2025	22,347	$281	$12.03	$10.00 - $15.19
Q4 2024	30,545	$322	$14.01	$10.20 - $18.51
Q3 2024	16,494	$239	$11.89	$8.35 - $16.50