ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 151,608 Value ($000) $534 Avg Close $4.35 Range $3.36 - $6.96

Q4 2021

Shares 161,173 Value ($000) $1,073 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 156,136 Value ($000) $1,558 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 163,755 Value ($000) $5,058 Avg Close $32.06 Range $23.69 - $46.55

Q1 2021

Shares 104,497 Value ($000) $4,559 Avg Close $47.33 Range $33.87 - $63.41

Q4 2020

Shares 116,037 Value ($000) $5,377 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	151,608	$534	$4.35	$3.36 - $6.96
Q4 2021	161,173	$1,073	$8.13	$5.87 - $11.85
Q3 2021	156,136	$1,558	$24.66	$9.86 - $35.63
Q2 2021	163,755	$5,058	$32.06	$23.69 - $46.55
Q1 2021	104,497	$4,559	$47.33	$33.87 - $63.41
Q4 2020	116,037	$5,377	$33.40	$24.22 - $49.85