ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,808 Value ($000) $499 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 26,330 Value ($000) $265 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 17,088 Value ($000) $298 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 15,824 Value ($000) $199 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 26,870 Value ($000) $283 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 16,403 Value ($000) $238 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 16,129 Value ($000) $137 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 17,432 Value ($000) $178 Avg Close $7.46 Range $5.19 - $11.27