ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,177 Value ($000) $725 Avg Close $14.35 Range $9.34 - $18.63
Q1 2025
Shares 10,771 Value ($000) $135 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 98,078 Value ($000) $1,035 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 214,065 Value ($000) $3,104 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 46,924 Value ($000) $399 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 20,417 Value ($000) $209 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 61,725 Value ($000) $338 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 52,847 Value ($000) $200 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 591,782 Value ($000) $3,965 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 111,981 Value ($000) $729 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 101,146 Value ($000) $863 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 116,800 Value ($000) $617 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 193,500 Value ($000) $820 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 401,176 Value ($000) $1,408 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 391,684 Value ($000) $2,609 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 150,572 Value ($000) $1,503 Avg Close $24.66 Range $9.86 - $35.63