ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168,406 Value ($000) $36,912 Avg Close $9.72 Range $6.66 - $11.99
Q2 2025
Shares 878,157 Value ($000) $15,324 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 807,036 Value ($000) $10,153 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 939,278 Value ($000) $9,909 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 486,746 Value ($000) $7,058 Avg Close $11.89 Range $8.35 - $16.50
Q3 2023
Shares 1,097,525 Value ($000) $4,149 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 1,199,456 Value ($000) $8,036 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 249,412 Value ($000) $2 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 31,701 Value ($000) $0 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 349,280 Value ($000) $1,844 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 455,051 Value ($000) $1,929 Avg Close $3.49 Range $2.80 - $4.53
Q4 2021
Shares 595,259 Value ($000) $3,964 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 953,691 Value ($000) $9,518 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 9,030 Value ($000) $279 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 36,752 Value ($000) $1,603 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 166,039 Value ($000) $7,694 Avg Close $33.40 Range $24.22 - $49.85