ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,515 Value ($000) $97 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 14,515 Value ($000) $145 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 21,740 Value ($000) $672 Avg Close $32.06 Range $23.69 - $46.55

Q1 2021

Shares 21,740 Value ($000) $949 Avg Close $47.33 Range $33.87 - $63.41

Q4 2020

Shares 21,740 Value ($000) $1,007 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,515	$97	$8.13	$5.87 - $11.85
Q3 2021	14,515	$145	$24.66	$9.86 - $35.63
Q2 2021	21,740	$672	$32.06	$23.69 - $46.55
Q1 2021	21,740	$949	$47.33	$33.87 - $63.41
Q4 2020	21,740	$1,007	$33.40	$24.22 - $49.85