ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,832 Value ($000) $15 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 1,213,020 Value ($000) $12 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 591,425 Value ($000) $10 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 448,669 Value ($000) $6 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 27,158 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 29,158 Value ($000) $0 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 24,486 Value ($000) $0 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 24,486 Value ($000) $0 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 23,605 Value ($000) $0 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 24,072 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 39,969 Value ($000) $0 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 50,243 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 53,714 Value ($000) $0 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 82,033 Value ($000) $433 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 88,458 Value ($000) $379 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 84,566 Value ($000) $297 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 84,731 Value ($000) $564 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 15,528 Value ($000) $155 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 16,108 Value ($000) $498 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 15,860 Value ($000) $692 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 10,957 Value ($000) $508 Avg Close $33.40 Range $24.22 - $49.85