ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,252 Value ($000) $1 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 27,452 Value ($000) $0 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 17,574 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 98,900 Value ($000) $1 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 58,979 Value ($000) $1 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 128,889 Value ($000) $1 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 115,344 Value ($000) $1 Avg Close $4.38 Range $3.35 - $5.79
Q1 2023
Shares 10,744 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23
Q1 2022
Shares 22,894 Value ($000) $80 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 11,591 Value ($000) $77 Avg Close $8.13 Range $5.87 - $11.85