ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,713 Value ($000) $693 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 37,973 Value ($000) $478 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 35,908 Value ($000) $379 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 33,936 Value ($000) $492 Avg Close $11.89 Range $8.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,713	$693	$14.43	$11.65 - $18.90
Q1 2025	37,973	$478	$12.03	$10.00 - $15.19
Q4 2024	35,908	$379	$14.01	$10.20 - $18.51
Q3 2024	33,936	$492	$11.89	$8.35 - $16.50