ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,916 Value ($000) $267 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 23,084 Value ($000) $232 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 25,901 Value ($000) $452 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 24,993 Value ($000) $314 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 21,408 Value ($000) $226 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 19,218 Value ($000) $279 Avg Close $11.89 Range $8.35 - $16.50

Q2 2024

Shares 10,179 Value ($000) $87 Avg Close $8.87 Range $7.55 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,916	$267	$9.72	$6.66 - $11.99
Q3 2025	23,084	$232	$14.35	$9.34 - $18.63
Q2 2025	25,901	$452	$14.43	$11.65 - $18.90
Q1 2025	24,993	$314	$12.03	$10.00 - $15.19
Q4 2024	21,408	$226	$14.01	$10.20 - $18.51
Q3 2024	19,218	$279	$11.89	$8.35 - $16.50
Q2 2024	10,179	$87	$8.87	$7.55 - $10.22