ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,520 Value ($000) $298 Avg Close $11.89 Range $8.35 - $16.50

Q2 2024

Shares 15,400 Value ($000) $131 Avg Close $8.87 Range $7.55 - $10.22

Q1 2024

Shares 13,900 Value ($000) $142 Avg Close $7.46 Range $5.19 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,520	$298	$11.89	$8.35 - $16.50
Q2 2024	15,400	$131	$8.87	$7.55 - $10.22
Q1 2024	13,900	$142	$7.46	$5.19 - $11.27