ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 256,966 Value ($000) $4,484 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 204,201 Value ($000) $2,569 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 171,385 Value ($000) $1,808 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 147,291 Value ($000) $2,136 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 25,501 Value ($000) $217 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 80,845 Value ($000) $826 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 253,416 Value ($000) $1,389 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 175,543 Value ($000) $664 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 151,360 Value ($000) $1,014 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 312,954 Value ($000) $2,037 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 45,946 Value ($000) $392 Avg Close $6.49 Range $4.25 - $9.17
Q2 2022
Shares 151,582 Value ($000) $643 Avg Close $3.49 Range $2.80 - $4.53