ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 346,024 Value ($000) $1,215 Avg Close $4.35 Range $3.36 - $6.96

Q4 2021

Shares 409,975 Value ($000) $2,730 Avg Close $8.13 Range $5.87 - $11.85

Q2 2021

Shares 5,000 Value ($000) $154 Avg Close $32.06 Range $23.69 - $46.55

Q1 2021

Shares 5,000 Value ($000) $218 Avg Close $47.33 Range $33.87 - $63.41

Q4 2020

Shares 5,000 Value ($000) $232 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	346,024	$1,215	$4.35	$3.36 - $6.96
Q4 2021	409,975	$2,730	$8.13	$5.87 - $11.85
Q2 2021	5,000	$154	$32.06	$23.69 - $46.55
Q1 2021	5,000	$218	$47.33	$33.87 - $63.41
Q4 2020	5,000	$232	$33.40	$24.22 - $49.85