ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,529 Value ($000) $309 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 26,330 Value ($000) $265 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 26,110 Value ($000) $456 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 26,145 Value ($000) $329 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 27,110 Value ($000) $286 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 28,310 Value ($000) $411 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 23,941 Value ($000) $204 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 24,794 Value ($000) $253 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 15,139 Value ($000) $82 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 22,779 Value ($000) $87 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 21,000 Value ($000) $141 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 11,000 Value ($000) $72 Avg Close $7.68 Range $5.97 - $9.23