ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,596,504 Value ($000) $8,749 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 1,099,075 Value ($000) $4,155 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 180,097 Value ($000) $1,207 Avg Close $6.64 Range $3.99 - $9.65
Q3 2022
Shares 1,249,863 Value ($000) $6,599 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 1,386,138 Value ($000) $5,877 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 913,597 Value ($000) $3,152 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 1,006,462 Value ($000) $6,703 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 1,226,631 Value ($000) $12,242 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 1,266,266 Value ($000) $39,115 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 992,242 Value ($000) $42,697 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 1,206,471 Value ($000) $54,384 Avg Close $33.40 Range $24.22 - $49.85