ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,645 Value ($000) $1 Avg Close $9.72 Range $6.66 - $11.99

Q1 2025

Shares 23,845 Value ($000) $0 Avg Close $12.03 Range $10.00 - $15.19

Q1 2023

Shares 135,684 Value ($000) $1 Avg Close $7.68 Range $5.97 - $9.23

Q4 2021

Shares 63,588 Value ($000) $423 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 26,034 Value ($000) $259 Avg Close $24.66 Range $9.86 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,645	$1	$9.72	$6.66 - $11.99
Q1 2025	23,845	$0	$12.03	$10.00 - $15.19
Q1 2023	135,684	$1	$7.68	$5.97 - $9.23
Q4 2021	63,588	$423	$8.13	$5.87 - $11.85
Q3 2021	26,034	$259	$24.66	$9.86 - $35.63