ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,200 Value ($000) $719 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 40,900 Value ($000) $515 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 41,000 Value ($000) $433 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 41,400 Value ($000) $600 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 24,300 Value ($000) $207 Avg Close $8.87 Range $7.55 - $10.22
Q2 2023
Shares 226,800 Value ($000) $1,520 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 220,800 Value ($000) $1,437 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 244,100 Value ($000) $2,082 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 269,800 Value ($000) $1,425 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 426,700 Value ($000) $1,809 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 370,800 Value ($000) $1,302 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 226,700 Value ($000) $1,510 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 37,600 Value ($000) $375 Avg Close $24.66 Range $9.86 - $35.63