ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,092 Value ($000) $1 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 12,306 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 55,615 Value ($000) $1 Avg Close $11.89 Range $8.35 - $16.50
Q4 2023
Shares 68,157 Value ($000) $0 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 26,151 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00
Q2 2022
Shares 39,195 Value ($000) $166 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 371 Value ($000) $1 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 2,147 Value ($000) $14 Avg Close $8.13 Range $5.87 - $11.85