ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,126 Value ($000) $82 Avg Close $14.35 Range $9.34 - $18.63

Q1 2024

Shares 2,100 Value ($000) $21 Avg Close $7.46 Range $5.19 - $11.27

Q1 2022

Shares 5,421 Value ($000) $19 Avg Close $4.35 Range $3.36 - $6.96

Q4 2021

Shares 7,921 Value ($000) $52 Avg Close $8.13 Range $5.87 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,126	$82	$14.35	$9.34 - $18.63
Q1 2024	2,100	$21	$7.46	$5.19 - $11.27
Q1 2022	5,421	$19	$4.35	$3.36 - $6.96
Q4 2021	7,921	$52	$8.13	$5.87 - $11.85