ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,338 Value ($000) $400 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 34,338 Value ($000) $345 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 32,777 Value ($000) $572 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 32,435 Value ($000) $408 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 33,086 Value ($000) $349 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 29,317 Value ($000) $425 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 29,317 Value ($000) $249 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 13,784 Value ($000) $141 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 13,784 Value ($000) $76 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 13,784 Value ($000) $52 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 13,784 Value ($000) $92 Avg Close $6.64 Range $3.99 - $9.65
Q3 2021
Shares 9,098 Value ($000) $91 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 5,527 Value ($000) $171 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 5,527 Value ($000) $241 Avg Close $47.33 Range $33.87 - $63.41