ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $12 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 7,453 Value ($000) $75 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 6,284 Value ($000) $110 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 6,126 Value ($000) $77 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 45,576 Value ($000) $481 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 4,307 Value ($000) $62 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 7,690 Value ($000) $65 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 231 Value ($000) $2 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 7,065 Value ($000) $39 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 35,646 Value ($000) $135 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 9,503 Value ($000) $64 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 9,701 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 8,162 Value ($000) $0 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 6,620 Value ($000) $35 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 10,559 Value ($000) $45 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 19,803 Value ($000) $70 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 2,794 Value ($000) $19 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 4,574 Value ($000) $46 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 1,096 Value ($000) $34 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 657 Value ($000) $29 Avg Close $47.33 Range $33.87 - $63.41