ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,371 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00

Q2 2023

Shares 14,833 Value ($000) $0 Avg Close $6.64 Range $3.99 - $9.65

Q1 2023

Shares 12,067 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,371	$0	$6.56	$2.55 - $8.00
Q2 2023	14,833	$0	$6.64	$3.99 - $9.65
Q1 2023	12,067	$0	$7.68	$5.97 - $9.23