ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $9 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 796 Value ($000) $8 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 752 Value ($000) $13 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 743 Value ($000) $11 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 743 Value ($000) $10 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 743 Value ($000) $11 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 82 Value ($000) $1 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 82 Value ($000) $1 Avg Close $7.46 Range $5.19 - $11.27