ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,372 Value ($000) $179 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 13,073 Value ($000) $131 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 12,869 Value ($000) $225 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 11,109 Value ($000) $140 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 11,230 Value ($000) $118 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 11,160 Value ($000) $162 Avg Close $11.89 Range $8.35 - $16.50
Q3 2023
Shares 10,794 Value ($000) $41 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 10,606 Value ($000) $71 Avg Close $6.64 Range $3.99 - $9.65